Date,Time,Open,High,Low,Close,Volume
20260730,2148,112.81,112.83,112.78,112.78,0
20260730,2149,112.79,112.80,112.76,112.77,0
20260730,2150,112.78,112.79,112.74,112.74,0
20260730,2151,112.76,112.77,112.72,112.72,0
20260730,2152,112.75,112.76,112.69,112.75,0
20260730,2153,112.74,112.76,112.71,112.73,0
20260730,2154,112.75,112.75,112.71,112.71,0
20260730,2155,112.73,112.75,112.70,112.71,0
20260730,2156,112.72,112.73,112.69,112.71,0
20260730,2157,112.72,112.77,112.72,112.75,0
20260730,2158,112.76,112.79,112.74,112.78,0
20260730,2159,112.77,112.79,112.73,112.74,0
20260730,2200,112.76,112.77,112.72,112.73,0
20260730,2201,112.76,112.79,112.73,112.79,0
20260730,2202,112.78,112.80,112.77,112.78,0
20260730,2203,112.80,112.81,112.77,112.81,0
20260730,2204,112.80,112.82,112.78,112.81,0
20260730,2205,112.82,112.82,112.78,112.82,0
20260730,2206,112.79,112.82,112.77,112.77,0
20260730,2207,112.80,112.80,112.76,112.77,0
20260730,2208,112.78,112.80,112.77,112.78,0
20260730,2209,112.79,112.80,112.76,112.79,0
20260730,2210,112.80,112.82,112.78,112.78,0
20260730,2211,112.80,112.93,112.78,112.88,0
20260730,2212,112.91,112.95,112.89,112.92,0
20260730,2213,112.91,112.92,112.80,112.86,0
20260730,2214,112.83,112.86,112.82,112.83,0
20260730,2215,112.85,112.87,112.83,112.84,0
20260730,2216,112.83,112.90,112.83,112.88,0
20260730,2217,112.90,112.91,112.87,112.90,0
20260730,2218,112.91,112.94,112.89,112.89,0
20260730,2219,112.92,112.92,112.89,112.90,0
20260730,2220,112.89,112.91,112.88,112.89,0
20260730,2221,112.91,112.91,112.88,112.89,0
20260730,2222,112.91,112.93,112.89,112.92,0
20260730,2223,112.90,112.94,112.89,112.94,0
20260730,2224,112.92,112.95,112.92,112.93,0
20260730,2225,112.95,112.95,112.91,112.94,0
20260730,2226,112.92,112.94,112.90,112.92,0
20260730,2227,112.91,112.94,112.91,112.91,0
20260730,2228,112.93,112.94,112.90,112.91,0
20260730,2229,112.92,112.96,112.90,112.95,0
20260730,2230,112.96,112.97,112.93,112.95,0
20260730,2231,112.97,112.97,112.90,112.90,0
20260730,2232,112.92,112.94,112.90,112.91,0
20260730,2233,112.93,112.93,112.86,112.89,0
20260730,2234,112.86,112.90,112.86,112.87,0
20260730,2235,112.88,112.89,112.85,112.86,0
20260730,2236,112.85,112.90,112.84,112.88,0
20260730,2237,112.91,112.91,112.86,112.88,0
20260730,2238,112.87,112.89,112.85,112.85,0
20260730,2239,112.88,112.90,112.86,112.88,0
20260730,2240,112.90,112.90,112.87,112.87,0
20260730,2241,112.88,112.91,112.88,112.91,0
20260730,2242,112.92,112.94,112.90,112.92,0
20260730,2243,112.91,112.92,112.87,112.89,0
20260730,2244,112.87,112.89,112.86,112.88,0
20260730,2245,112.87,112.88,112.85,112.85,0
20260730,2246,112.87,112.87,112.82,112.82,0
20260730,2247,112.83,112.83,112.78,112.81,0
20260730,2248,112.83,112.84,112.80,112.83,0
20260730,2249,112.84,112.85,112.82,112.85,0
20260730,2250,112.83,112.86,112.82,112.84,0
20260730,2251,112.85,112.86,112.83,112.84,0
20260730,2252,112.86,112.87,112.82,112.82,0
20260730,2253,112.85,112.85,112.82,112.82,0
20260730,2254,112.84,112.88,112.82,112.86,0
20260730,2255,112.89,112.89,112.84,112.85,0
20260730,2256,112.87,112.88,112.84,112.84,0
20260730,2257,112.87,112.87,112.81,112.81,0
20260730,2258,112.83,112.85,112.80,112.85,0
20260730,2259,112.82,112.85,112.82,112.84,0
20260730,2300,112.82,112.85,112.82,112.84,0
20260730,2301,112.83,112.85,112.81,112.81,0
20260730,2302,112.82,112.84,112.79,112.82,0
20260730,2303,112.79,112.84,112.79,112.83,0
20260730,2304,112.82,112.86,112.81,112.84,0
20260730,2305,112.86,112.86,112.83,112.83,0
20260730,2306,112.85,112.86,112.83,112.86,0
20260730,2307,112.85,112.88,112.83,112.87,0
20260730,2308,112.86,112.90,112.86,112.90,0
20260730,2309,112.88,112.92,112.88,112.91,0
20260730,2310,112.89,112.91,112.87,112.87,0
20260730,2311,112.88,112.90,112.86,112.86,0
20260730,2312,112.89,112.90,112.86,112.90,0
20260730,2313,112.87,112.91,112.87,112.90,0
20260730,2314,112.89,112.92,112.88,112.92,0
20260730,2315,112.90,112.94,112.89,112.93,0
20260730,2316,112.92,112.95,112.91,112.92,0
20260730,2317,112.94,112.94,112.91,112.92,0
20260730,2318,112.91,112.93,112.90,112.90,0
20260730,2319,112.93,112.95,112.90,112.93,0
20260730,2320,112.95,112.95,112.92,112.93,0
20260730,2321,112.95,112.96,112.92,112.94,0
20260730,2322,112.92,112.94,112.89,112.91,0
20260730,2323,112.90,112.93,112.90,112.91,0
20260730,2324,112.94,112.97,112.92,112.95,0
20260730,2325,112.97,112.97,112.94,112.95,0
20260730,2326,112.96,112.98,112.94,112.95,0
20260730,2327,112.97,112.99,112.95,112.97,0
20260730,2328,112.96,112.99,112.95,112.97,0
20260730,2329,112.96,112.99,112.95,112.96,0
20260730,2330,112.97,112.97,112.92,112.94,0
20260730,2331,112.93,112.94,112.91,112.91,0
20260730,2332,112.93,112.94,112.90,112.92,0
20260730,2333,112.93,112.95,112.91,112.93,0
20260730,2334,112.92,112.94,112.90,112.94,0
20260730,2335,112.92,112.98,112.92,112.95,0
20260730,2336,112.97,112.97,112.94,112.95,0
20260730,2337,112.97,112.97,112.94,112.95,0
20260730,2338,112.97,112.98,112.94,112.95,0
20260730,2339,112.96,112.98,112.94,112.98,0
20260730,2340,112.96,112.98,112.95,112.97,0
20260730,2341,112.95,112.97,112.93,112.96,0
20260730,2342,112.94,112.96,112.93,112.93,0
20260730,2343,112.95,112.95,112.92,112.93,0
20260730,2344,112.92,112.95,112.92,112.95,0
20260730,2345,112.93,112.97,112.93,112.93,0
20260730,2346,112.94,112.96,112.93,112.95,0
20260730,2347,112.94,112.95,112.92,112.92,0
20260730,2348,112.94,112.96,112.92,112.96,0
20260730,2349,112.94,112.99,112.93,112.99,0
20260730,2350,112.97,112.99,112.95,112.96,0
20260730,2351,112.98,112.99,112.95,112.96,0
20260730,2352,112.97,112.98,112.94,112.94,0
20260730,2353,112.96,112.97,112.94,112.97,0
20260730,2354,112.95,112.97,112.93,112.95,0
20260730,2355,112.91,112.95,112.91,112.94,0
20260730,2356,112.93,112.94,112.90,112.91,0
20260730,2357,112.93,112.93,112.89,112.90,0
20260730,2358,112.92,112.93,112.89,112.90,0
20260730,2359,112.92,112.93,112.90,112.90,0
20260731,0000,112.92,112.92,112.88,112.88,0
20260731,0001,112.90,112.90,112.86,112.86,0
20260731,0002,112.88,112.91,112.86,112.88,0
20260731,0003,112.90,112.91,112.88,112.88,0
20260731,0004,112.90,112.91,112.87,112.91,0
20260731,0005,112.89,112.92,112.88,112.91,0
20260731,0006,112.89,112.92,112.88,112.90,0
20260731,0007,112.87,112.90,112.85,112.86,0
20260731,0008,112.87,112.89,112.85,112.87,0
20260731,0009,112.86,112.89,112.86,112.89,0
20260731,0010,112.87,112.90,112.86,112.88,0
20260731,0011,112.87,112.90,112.87,112.90,0
20260731,0012,112.89,112.91,112.88,112.91,0
20260731,0013,112.89,112.93,112.88,112.92,0
20260731,0014,112.91,112.94,112.90,112.91,0
20260731,0015,112.93,112.93,112.90,112.90,0
20260731,0016,112.92,112.93,112.87,112.88,0
20260731,0017,112.89,112.90,112.87,112.88,0
20260731,0018,112.90,112.91,112.88,112.89,0
20260731,0019,112.91,112.92,112.88,112.89,0
20260731,0020,112.91,112.94,112.89,112.92,0
20260731,0021,112.91,112.93,112.89,112.90,0
20260731,0022,112.91,112.93,112.89,112.93,0
20260731,0023,112.92,112.96,112.91,112.93,0
20260731,0024,112.94,112.96,112.93,112.93,0
20260731,0025,112.95,112.95,112.93,112.93,0
20260731,0026,112.95,112.95,112.92,112.94,0
20260731,0027,112.93,112.95,112.92,112.93,0
20260731,0028,112.94,112.97,112.92,112.94,0
20260731,0029,112.95,112.98,112.94,112.98,0
20260731,0030,112.96,112.98,112.93,112.94,0
20260731,0031,112.95,112.96,112.91,112.93,0
20260731,0032,112.92,112.94,112.91,112.92,0
20260731,0033,112.91,112.93,112.88,112.89,0
20260731,0034,112.92,112.94,112.89,112.93,0
20260731,0035,112.91,112.94,112.89,112.90,0
20260731,0036,112.93,112.95,112.90,112.92,0
20260731,0037,112.93,112.96,112.92,112.94,0
20260731,0038,112.96,112.96,112.92,112.94,0
20260731,0039,112.96,112.97,112.93,112.95,0
20260731,0040,112.94,112.96,112.92,112.93,0
20260731,0041,112.96,112.97,112.93,112.96,0
20260731,0042,112.95,112.97,112.94,112.96,0
20260731,0043,112.95,112.96,112.93,112.93,0
20260731,0044,112.96,112.97,112.93,112.94,0
20260731,0045,112.96,112.96,112.93,112.94,0
20260731,0046,112.95,112.96,112.93,112.93,0
20260731,0047,112.94,112.94,112.90,112.91,0
20260731,0048,112.92,112.93,112.89,112.92,0
20260731,0049,112.90,112.93,112.90,112.93,0
20260731,0050,112.90,112.93,112.89,112.89,0
20260731,0051,112.91,112.91,112.88,112.89,0
20260731,0052,112.90,112.91,112.87,112.87,0
20260731,0053,112.89,112.90,112.87,112.88,0
20260731,0054,112.90,112.90,112.87,112.88,0
20260731,0055,112.90,112.91,112.87,112.87,0
20260731,0056,112.89,112.89,112.86,112.87,0
20260731,0057,112.88,112.90,112.86,112.88,0
20260731,0058,112.90,112.90,112.86,112.87,0
20260731,0059,112.90,112.91,112.87,112.90,0
20260731,0100,112.89,112.90,112.85,112.87,0
20260731,0101,112.88,112.88,112.85,112.87,0
20260731,0102,112.86,112.87,112.84,112.86,0
20260731,0103,112.85,112.87,112.84,112.84,0
20260731,0104,112.86,112.86,112.82,112.83,0
20260731,0105,112.82,112.85,112.81,112.84,0
20260731,0106,112.83,112.86,112.81,112.82,0
20260731,0107,112.84,112.84,112.77,112.79,0
20260731,0108,112.77,112.82,112.77,112.81,0
20260731,0109,112.79,112.82,112.77,112.78,0
20260731,0110,112.80,112.81,112.78,112.79,0
20260731,0111,112.81,112.82,112.79,112.79,0
20260731,0112,112.82,112.84,112.80,112.84,0
20260731,0113,112.81,112.84,112.81,112.82,0
20260731,0114,112.83,112.83,112.78,112.78,0
20260731,0115,112.80,112.81,112.78,112.80,0
20260731,0116,112.79,112.81,112.78,112.79,0
20260731,0117,112.81,112.83,112.79,112.80,0
20260731,0118,112.82,112.83,112.78,112.81,0
20260731,0119,112.79,112.85,112.79,112.82,0
20260731,0120,112.85,112.89,112.83,112.88,0
20260731,0121,112.90,112.91,112.87,112.87,0
20260731,0122,112.90,112.90,112.87,112.87,0
20260731,0123,112.86,112.89,112.83,112.83,0
20260731,0124,112.85,112.85,112.80,112.81,0
20260731,0125,112.83,112.84,112.80,112.83,0
20260731,0126,112.82,112.84,112.78,112.80,0
20260731,0127,112.77,112.82,112.76,112.79,0
20260731,0128,112.82,112.82,112.78,112.79,0
20260731,0129,112.81,112.83,112.79,112.82,0
20260731,0130,112.83,112.87,112.82,112.86,0
20260731,0131,112.87,112.89,112.85,112.88,0
20260731,0132,112.86,112.90,112.85,112.87,0
20260731,0133,112.88,112.91,112.87,112.89,0
20260731,0134,112.91,112.92,112.87,112.87,0
20260731,0135,112.89,112.89,112.85,112.85,0
20260731,0136,112.87,112.87,112.82,112.85,0
20260731,0137,112.82,112.84,112.79,112.80,0
20260731,0138,112.83,112.83,112.77,112.79,0
20260731,0139,112.76,112.81,112.76,112.80,0
20260731,0140,112.78,112.84,112.78,112.82,0
20260731,0141,112.83,112.85,112.80,112.84,0
20260731,0142,112.82,112.87,112.82,112.85,0
20260731,0143,112.86,112.88,112.82,112.82,0
20260731,0144,112.84,112.85,112.81,112.82,0
20260731,0145,112.84,112.84,112.80,112.81,0
20260731,0146,112.80,112.82,112.77,112.77,0
20260731,0147,112.78,112.80,112.70,112.74,0
20260731,0148,112.72,112.77,112.71,112.77,0
20260731,0149,112.75,112.77,112.73,112.73,0
20260731,0150,112.75,112.76,112.66,112.67,0
20260731,0151,112.70,112.70,112.56,112.57,0
20260731,0152,112.61,112.67,112.59,112.67,0
20260731,0153,112.65,112.67,112.56,112.58,0
20260731,0154,112.59,112.63,112.57,112.62,0
20260731,0155,112.63,112.65,112.60,112.64,0
20260731,0156,112.65,112.68,112.63,112.66,0
20260731,0157,112.69,112.72,112.67,112.69,0
20260731,0158,112.71,112.72,112.67,112.68,0
20260731,0159,112.70,112.73,112.68,112.73,0
20260731,0200,112.71,112.77,112.71,112.75,0
20260731,0201,112.76,112.76,112.71,112.71,0
20260731,0202,112.73,112.76,112.71,112.76,0
20260731,0203,112.75,112.78,112.75,112.75,0
20260731,0204,112.77,112.80,112.74,112.78,0
20260731,0205,112.80,112.81,112.77,112.78,0
20260731,0206,112.81,112.81,112.76,112.77,0
20260731,0207,112.75,112.80,112.74,112.77,0
20260731,0208,112.79,112.79,112.75,112.77,0
20260731,0209,112.75,112.79,112.75,112.78,0
20260731,0210,112.77,112.79,112.74,112.76,0
20260731,0211,112.77,112.78,112.74,112.76,0
20260731,0212,112.74,112.77,112.74,112.75,0
20260731,0213,112.78,112.79,112.75,112.77,0
20260731,0214,112.79,112.79,112.75,112.76,0
20260731,0215,112.75,112.78,112.74,112.77,0
20260731,0216,112.75,112.77,112.69,112.70,0
20260731,0217,112.72,112.77,112.69,112.77,0
20260731,0218,112.75,112.79,112.74,112.76,0
20260731,0219,112.78,112.78,112.75,112.75,0
20260731,0220,112.78,112.79,112.75,112.77,0
20260731,0221,112.79,112.83,112.77,112.82,0
20260731,0222,112.80,112.84,112.80,112.82,0
20260731,0223,112.80,112.83,112.78,112.83,0
20260731,0224,112.81,112.84,112.80,112.82,0
20260731,0225,112.81,112.85,112.81,112.84,0
20260731,0226,112.82,112.84,112.81,112.83,0
20260731,0227,112.82,112.86,112.81,112.86,0
20260731,0228,112.85,112.88,112.83,112.87,0
20260731,0229,112.85,112.89,112.85,112.86,0
20260731,0230,112.88,112.88,112.85,112.85,0
20260731,0231,112.87,112.89,112.85,112.87,0
20260731,0232,112.86,112.92,112.86,112.91,0
20260731,0233,112.92,112.92,112.86,112.86,0
20260731,0234,112.88,112.88,112.85,112.88,0
20260731,0235,112.85,112.88,112.83,112.87,0
20260731,0236,112.86,112.88,112.84,112.86,0
20260731,0237,112.88,112.88,112.86,112.88,0
20260731,0238,112.87,112.90,112.86,112.88,0
20260731,0239,112.90,112.93,112.88,112.92,0
20260731,0240,112.90,112.95,112.89,112.91,0
20260731,0241,112.93,112.93,112.89,112.92,0
20260731,0242,112.90,112.93,112.90,112.92,0
20260731,0243,112.91,112.96,112.91,112.92,0
20260731,0244,112.93,112.98,112.92,112.96,0
20260731,0245,112.94,112.95,112.89,112.95,0
20260731,0246,112.93,112.96,112.92,112.92,0
20260731,0247,112.94,112.95,112.91,112.93,0
20260731,0248,112.91,112.94,112.84,112.88,0
20260731,0249,112.90,112.90,112.85,112.87,0
20260731,0250,112.85,112.86,112.81,112.84,0
20260731,0251,112.86,112.86,112.82,112.83,0
20260731,0252,112.85,112.85,112.81,112.81,0
20260731,0253,112.82,112.83,112.72,112.74,0
20260731,0254,112.73,112.77,112.71,112.75,0
20260731,0255,112.76,112.79,112.75,112.77,0
20260731,0256,112.78,112.78,112.73,112.74,0
20260731,0257,112.73,112.77,112.72,112.76,0
20260731,0258,112.74,112.77,112.69,112.70,0
20260731,0259,112.69,112.71,112.63,112.65,0
20260731,0300,112.64,112.70,112.63,112.68,0
20260731,0301,112.69,112.70,112.66,112.69,0
20260731,0302,112.66,112.70,112.66,112.70,0
20260731,0303,112.68,112.73,112.68,112.70,0
20260731,0304,112.72,112.73,112.69,112.69,0
20260731,0305,112.71,112.71,112.67,112.70,0
20260731,0306,112.72,112.74,112.68,112.73,0
20260731,0307,112.71,112.74,112.69,112.73,0
20260731,0308,112.72,112.75,112.71,112.73,0
20260731,0309,112.74,112.76,112.72,112.72,0
20260731,0310,112.75,112.75,112.72,112.73,0
20260731,0311,112.75,112.75,112.72,112.73,0
20260731,0312,112.72,112.75,112.70,112.72,0
20260731,0313,112.70,112.76,112.69,112.69,0
20260731,0314,112.71,112.72,112.66,112.66,0
20260731,0315,112.68,112.70,112.66,112.67,0
20260731,0316,112.69,112.71,112.66,112.71,0
20260731,0317,112.68,112.70,112.65,112.67,0
20260731,0318,112.69,112.69,112.66,112.66,0
20260731,0319,112.68,112.70,112.66,112.68,0
20260731,0320,112.67,112.71,112.66,112.68,0
20260731,0321,112.70,112.72,112.66,112.67,0
20260731,0322,112.66,112.68,112.62,112.64,0
20260731,0323,112.63,112.65,112.61,112.61,0
20260731,0324,112.64,112.65,112.60,112.62,0
20260731,0325,112.64,112.66,112.61,112.61,0
20260731,0326,112.63,112.65,112.59,112.65,0
20260731,0327,112.64,112.66,112.62,112.63,0
20260731,0328,112.65,112.69,112.63,112.67,0
20260731,0329,112.69,112.70,112.66,112.69,0
20260731,0330,112.67,112.70,112.65,112.65,0
20260731,0331,112.67,112.68,112.64,112.65,0
20260731,0332,112.64,112.66,112.62,112.64,0
20260731,0333,112.65,112.66,112.62,112.63,0
20260731,0334,112.62,112.65,112.60,112.63,0
20260731,0335,112.64,112.64,112.60,112.60,0
20260731,0336,112.62,112.64,112.59,112.61,0
20260731,0337,112.63,112.64,112.58,112.58,0
20260731,0338,112.60,112.60,112.56,112.58,0
20260731,0339,112.57,112.59,112.54,112.56,0
20260731,0340,112.54,112.56,112.50,112.50,0
20260731,0341,112.53,112.54,112.47,112.52,0
20260731,0342,112.54,112.54,112.49,112.49,0
20260731,0343,112.52,112.52,112.47,112.52,0
20260731,0344,112.49,112.53,112.49,112.51,0
20260731,0345,112.53,112.54,112.50,112.52,0
20260731,0346,112.54,112.55,112.52,112.55,0
20260731,0347,112.53,112.57,112.53,112.55,0
20260731,0348,112.57,112.60,112.56,112.60,0
20260731,0349,112.59,112.61,112.57,112.59,0
20260731,0350,112.58,112.62,112.57,112.60,0
20260731,0351,112.58,112.62,112.58,112.62,0
20260731,0352,112.60,112.63,112.60,112.60,0
20260731,0353,112.62,112.63,112.60,112.62,0
20260731,0354,112.61,112.63,112.60,112.63,0
20260731,0355,112.61,112.64,112.18,112.18,0
20260731,0356,112.19,112.19,111.96,112.00,0
20260731,0357,111.99,112.04,111.85,111.85,0
20260731,0358,111.84,111.86,111.66,111.72,0
20260731,0359,111.71,111.85,111.65,111.85,0
20260731,0400,111.83,111.88,111.70,111.82,0
20260731,0401,111.81,111.84,111.73,111.81,0
20260731,0402,111.83,111.87,111.74,111.82,0
20260731,0403,111.79,111.86,111.76,111.79,0
20260731,0404,111.81,111.93,111.77,111.93,0
20260731,0405,111.92,112.10,111.91,112.02,0
20260731,0406,112.05,112.05,111.76,111.79,0
20260731,0407,111.77,112.00,111.77,111.96,0
20260731,0408,111.98,112.04,111.97,112.04,0
20260731,0409,112.01,112.11,112.01,112.11,0
20260731,0410,112.09,112.15,112.07,112.13,0
20260731,0411,112.15,112.23,112.14,112.20,0
20260731,0412,112.21,112.24,112.19,112.22,0
20260731,0413,112.21,112.25,112.19,112.22,0
20260731,0414,112.24,112.35,112.22,112.32,0
20260731,0415,112.29,112.32,112.28,112.28,0
20260731,0416,112.30,112.32,112.27,112.29,0
20260731,0417,112.28,112.33,112.26,112.29,0
20260731,0418,112.31,112.33,112.26,112.29,0
20260731,0419,112.31,112.31,112.25,112.28,0
20260731,0420,112.26,112.34,112.25,112.34,0
20260731,0421,112.31,112.35,112.29,112.32,0
20260731,0422,112.33,112.35,112.29,112.30,0
20260731,0423,112.32,112.38,112.31,112.35,0
20260731,0424,112.32,112.41,112.32,112.38,0
20260731,0425,112.41,112.43,112.38,112.40,0
20260731,0426,112.43,112.43,112.37,112.40,0
20260731,0427,112.38,112.43,112.38,112.41,0
20260731,0428,112.43,112.43,112.40,112.40,0
20260731,0429,112.42,112.44,112.39,112.42,0
20260731,0430,112.45,112.45,112.40,112.41,0
20260731,0431,112.43,112.47,112.42,112.43,0
20260731,0432,112.45,112.45,112.19,112.23,0
20260731,0433,112.24,112.39,112.23,112.38,0
20260731,0434,112.37,112.39,112.36,112.37,0
20260731,0435,112.39,112.41,112.36,112.39,0
20260731,0436,112.37,112.39,112.35,112.37,0
20260731,0437,112.36,112.40,112.36,112.39,0
20260731,0438,112.37,112.41,112.37,112.40,0
20260731,0439,112.42,112.44,112.40,112.42,0
20260731,0440,112.41,112.43,112.38,112.39,0
20260731,0441,112.41,112.44,112.38,112.41,0
20260731,0442,112.44,112.44,112.38,112.38,0
20260731,0443,112.40,112.40,112.36,112.37,0
20260731,0444,112.38,112.40,112.36,112.40,0
20260731,0445,112.37,112.39,112.36,112.37,0
20260731,0446,112.38,112.44,112.36,112.41,0
20260731,0447,112.43,112.45,112.41,112.42,0
20260731,0448,112.43,112.45,112.41,112.42,0
20260731,0449,112.44,112.44,112.39,112.43,0
20260731,0450,112.42,112.47,112.41,112.47,0
20260731,0451,112.46,112.48,112.42,112.45,0
20260731,0452,112.43,112.47,112.43,112.43,0
20260731,0453,112.45,112.47,112.42,112.44,0
20260731,0454,112.46,112.48,112.44,112.46,0
20260731,0455,112.48,112.51,112.47,112.48,0
20260731,0456,112.50,112.51,112.47,112.48,0
20260731,0457,112.50,112.55,112.48,112.54,0
20260731,0458,112.52,112.59,112.52,112.55,0
20260731,0459,112.57,112.58,112.53,112.53,0
20260731,0500,112.56,112.57,112.51,112.51,0
20260731,0501,112.53,112.53,112.49,112.49,0
20260731,0502,112.51,112.51,112.48,112.49,0
20260731,0503,112.50,112.55,112.49,112.51,0
20260731,0504,112.54,112.56,112.52,112.53,0
20260731,0505,112.56,112.56,112.50,112.50,0
20260731,0506,112.53,112.53,112.49,112.49,0
20260731,0507,112.52,112.53,112.50,112.50,0
20260731,0508,112.52,112.52,112.47,112.47,0
20260731,0509,112.49,112.51,112.46,112.49,0
20260731,0510,112.48,112.51,112.48,112.49,0
20260731,0511,112.51,112.52,112.48,112.50,0
20260731,0512,112.51,112.52,112.48,112.50,0
20260731,0513,112.52,112.53,112.49,112.51,0
20260731,0514,112.52,112.52,112.49,112.51,0
20260731,0515,112.52,112.56,112.50,112.54,0
20260731,0516,112.56,112.60,112.54,112.57,0
20260731,0517,112.59,112.62,112.57,112.59,0
20260731,0518,112.61,112.62,112.58,112.60,0
20260731,0519,112.62,112.62,112.57,112.59,0
20260731,0520,112.58,112.61,112.56,112.58,0
20260731,0521,112.56,112.59,112.55,112.57,0
20260731,0522,112.55,112.59,112.55,112.59,0
20260731,0523,112.56,112.59,112.54,112.54,0
20260731,0524,112.56,112.57,112.51,112.53,0
20260731,0525,112.50,112.53,112.46,112.49,0
20260731,0526,112.48,112.52,112.48,112.50,0
20260731,0527,112.49,112.53,112.48,112.50,0
20260731,0528,112.53,112.53,112.49,112.49,0
20260731,0529,112.51,112.51,112.45,112.49,0
20260731,0530,112.46,112.49,112.46,112.48,0
20260731,0531,112.46,112.49,112.45,112.49,0
20260731,0532,112.48,112.52,112.47,112.52,0
20260731,0533,112.50,112.54,112.50,112.53,0
20260731,0534,112.51,112.54,112.50,112.51,0
20260731,0535,112.50,112.52,112.49,112.49,0
20260731,0536,112.52,112.53,112.49,112.51,0
20260731,0537,112.50,112.52,112.49,112.49,0
20260731,0538,112.51,112.52,112.47,112.49,0
20260731,0539,112.47,112.51,112.47,112.47,0
20260731,0540,112.48,112.50,112.44,112.45,0
20260731,0541,112.47,112.50,112.45,112.49,0
20260731,0542,112.47,112.50,112.46,112.47,0
20260731,0543,112.48,112.50,112.47,112.49,0
20260731,0544,112.47,112.51,112.47,112.51,0
20260731,0545,112.49,112.53,112.48,112.52,0
20260731,0546,112.50,112.52,112.49,112.52,0
20260731,0547,112.50,112.52,112.47,112.48,0
20260731,0548,112.50,112.51,112.48,112.49,0
20260731,0549,112.50,112.51,112.48,112.48,0
20260731,0550,112.50,112.50,112.46,112.49,0
20260731,0551,112.48,112.50,112.47,112.48,0
20260731,0552,112.50,112.52,112.46,112.46,0
20260731,0553,112.49,112.49,112.46,112.47,0
20260731,0554,112.49,112.49,112.45,112.45,0
20260731,0555,112.47,112.49,112.44,112.45,0
20260731,0556,112.47,112.48,112.45,112.47,0
20260731,0557,112.46,112.49,112.46,112.48,0
20260731,0558,112.49,112.51,112.46,112.48,0
20260731,0559,112.50,112.50,112.46,112.47,0
20260731,0600,112.49,112.49,112.46,112.49,0
20260731,0601,112.46,112.54,112.46,112.52,0
20260731,0602,112.50,112.53,112.49,112.51,0
20260731,0603,112.53,112.54,112.50,112.50,0
20260731,0604,112.52,112.53,112.50,112.50,0
20260731,0605,112.53,112.54,112.50,112.53,0
20260731,0606,112.54,112.55,112.51,112.51,0
20260731,0607,112.53,112.55,112.51,112.52,0
20260731,0608,112.54,112.54,112.51,112.51,0
20260731,0609,112.54,112.54,112.50,112.53,0
20260731,0610,112.51,112.53,112.50,112.51,0
20260731,0611,112.52,112.52,112.49,112.50,0
20260731,0612,112.49,112.51,112.48,112.48,0
20260731,0613,112.51,112.51,112.48,112.49,0
20260731,0614,112.50,112.50,112.47,112.47,0
20260731,0615,112.49,112.50,112.44,112.47,0
20260731,0616,112.45,112.48,112.45,112.48,0
20260731,0617,112.46,112.50,112.46,112.48,0
20260731,0618,112.49,112.51,112.48,112.48,0
20260731,0619,112.50,112.51,112.47,112.50,0
20260731,0620,112.49,112.51,112.47,112.48,0
20260731,0621,112.49,112.50,112.47,112.50,0
20260731,0622,112.48,112.53,112.47,112.51,0
20260731,0623,112.52,112.54,112.50,112.52,0
20260731,0624,112.50,112.53,112.49,112.51,0
20260731,0625,112.49,112.51,112.47,112.47,0
20260731,0626,112.49,112.49,112.44,112.47,0
20260731,0627,112.49,112.49,112.46,112.47,0
20260731,0628,112.49,112.51,112.46,112.50,0
20260731,0629,112.51,112.52,112.48,112.50,0
20260731,0630,112.51,112.52,112.47,112.49,0
20260731,0631,112.48,112.50,112.47,112.48,0
20260731,0632,112.51,112.54,112.48,112.52,0
20260731,0633,112.50,112.53,112.49,112.50,0
20260731,0634,112.51,112.54,112.49,112.51,0
20260731,0635,112.53,112.53,112.50,112.51,0
20260731,0636,112.50,112.52,112.49,112.49,0
20260731,0637,112.51,112.51,112.45,112.47,0
20260731,0638,112.46,112.48,112.45,112.47,0
20260731,0639,112.45,112.48,112.44,112.44,0
20260731,0640,112.46,112.47,112.44,112.47,0
20260731,0641,112.45,112.47,112.44,112.44,0
20260731,0642,112.47,112.47,112.44,112.47,0
20260731,0643,112.45,112.47,112.43,112.45,0
20260731,0644,112.47,112.48,112.44,112.47,0
20260731,0645,112.45,112.48,112.43,112.44,0
20260731,0646,112.46,112.46,112.42,112.45,0
20260731,0647,112.44,112.47,112.43,112.45,0
20260731,0648,112.46,112.47,112.43,112.43,0
20260731,0649,112.45,112.47,112.43,112.44,0
20260731,0650,112.46,112.46,112.42,112.44,0
20260731,0651,112.45,112.47,112.44,112.45,0
20260731,0652,112.48,112.50,112.45,112.49,0
20260731,0653,112.48,112.50,112.46,112.48,0
20260731,0654,112.46,112.48,112.44,112.46,0
20260731,0655,112.48,112.48,112.42,112.43,0
20260731,0656,112.45,112.46,112.42,112.42,0
20260731,0657,112.44,112.45,112.41,112.43,0
20260731,0658,112.45,112.46,112.43,112.43,0
20260731,0659,112.45,112.46,112.43,112.46,0
20260731,0700,112.45,112.47,112.43,112.43,0
20260731,0701,112.45,112.45,112.42,112.44,0
20260731,0702,112.42,112.45,112.42,112.43,0
20260731,0703,112.42,112.44,112.41,112.42,0
20260731,0704,112.41,112.44,112.40,112.43,0
20260731,0705,112.41,112.44,112.41,112.44,0
20260731,0706,112.42,112.45,112.41,112.43,0
20260731,0707,112.45,112.46,112.43,112.44,0
20260731,0708,112.46,112.46,112.43,112.43,0
20260731,0709,112.45,112.45,112.42,112.45,0
20260731,0710,112.46,112.46,112.41,112.44,0
20260731,0711,112.43,112.44,112.41,112.41,0
20260731,0712,112.43,112.44,112.41,112.43,0
20260731,0713,112.42,112.46,112.42,112.44,0
20260731,0714,112.45,112.47,112.43,112.46,0
20260731,0715,112.45,112.46,112.41,112.43,0
20260731,0716,112.44,112.45,112.42,112.45,0
20260731,0717,112.43,112.47,112.43,112.47,0
20260731,0718,112.45,112.49,112.45,112.49,0
20260731,0719,112.47,112.52,112.46,112.50,0
20260731,0720,112.51,112.52,112.46,112.46,0
20260731,0721,112.49,112.49,112.45,112.45,0
20260731,0722,112.47,112.49,112.44,112.49,0
20260731,0723,112.48,112.50,112.46,112.47,0
20260731,0724,112.49,112.50,112.47,112.50,0
20260731,0725,112.48,112.53,112.48,112.51,0
20260731,0726,112.52,112.52,112.49,112.50,0
20260731,0727,112.49,112.51,112.47,112.47,0
20260731,0728,112.49,112.50,112.47,112.48,0
20260731,0729,112.47,112.50,112.47,112.49,0
20260731,0730,112.47,112.51,112.46,112.51,0
20260731,0731,112.50,112.51,112.45,112.45,0
20260731,0732,112.47,112.48,112.43,112.45,0
20260731,0733,112.47,112.47,112.44,112.44,0
20260731,0734,112.45,112.46,112.43,112.44,0
20260731,0735,112.46,112.47,112.43,112.45,0
20260731,0736,112.46,112.47,112.43,112.45,0
20260731,0737,112.47,112.48,112.45,112.46,0
20260731,0738,112.47,112.47,112.44,112.45,0
20260731,0739,112.44,112.47,112.43,112.45,0
20260731,0740,112.44,112.46,112.43,112.43,0
20260731,0741,112.45,112.47,112.43,112.45,0
20260731,0742,112.47,112.47,112.43,112.43,0
20260731,0743,112.45,112.48,112.43,112.47,0
20260731,0744,112.48,112.48,112.45,112.47,0
20260731,0745,112.48,112.49,112.45,112.48,0
20260731,0746,112.47,112.49,112.46,112.47,0
20260731,0747,112.48,112.49,112.45,112.47,0
20260731,0748,112.46,112.49,112.45,112.46,0
20260731,0749,112.48,112.49,112.45,112.47,0
20260731,0750,112.45,112.48,112.45,112.45,0
20260731,0751,112.48,112.49,112.45,112.47,0
20260731,0752,112.49,112.49,112.45,112.47,0
20260731,0753,112.46,112.48,112.44,112.46,0
20260731,0754,112.44,112.47,112.43,112.45,0
20260731,0755,112.46,112.49,112.44,112.48,0
20260731,0756,112.49,112.49,112.46,112.46,0
20260731,0757,112.48,112.48,112.44,112.45,0
20260731,0758,112.46,112.47,112.42,112.42,0
20260731,0759,112.44,112.46,112.42,112.44,0
20260731,0800,112.45,112.46,112.43,112.44,0
20260731,0801,112.43,112.46,112.41,112.41,0
20260731,0802,112.44,112.45,112.41,112.44,0
20260731,0803,112.42,112.46,112.42,112.45,0
20260731,0804,112.43,112.47,112.43,112.45,0
20260731,0805,112.47,112.49,112.45,112.47,0
20260731,0806,112.49,112.51,112.46,112.49,0
20260731,0807,112.51,112.51,112.47,112.48,0
20260731,0808,112.50,112.50,112.47,112.49,0
20260731,0809,112.50,112.50,112.46,112.46,0
20260731,0810,112.47,112.50,112.46,112.49,0
20260731,0811,112.48,112.51,112.47,112.50,0
20260731,0812,112.48,112.52,112.48,112.49,0
20260731,0813,112.48,112.51,112.48,112.49,0
20260731,0814,112.51,112.52,112.48,112.50,0
20260731,0815,112.51,112.56,112.50,112.54,0
20260731,0816,112.56,112.57,112.53,112.53,0
20260731,0817,112.56,112.58,112.53,112.56,0
20260731,0818,112.55,112.57,112.53,112.54,0
20260731,0819,112.53,112.55,112.50,112.52,0
20260731,0820,112.54,112.55,112.49,112.50,0
20260731,0821,112.51,112.52,112.46,112.48,0
20260731,0822,112.46,112.49,112.00,112.26,0
20260731,0823,112.25,112.27,112.08,112.17,0
20260731,0824,112.16,112.23,112.08,112.08,0
20260731,0825,112.10,112.14,112.01,112.11,0
20260731,0826,112.15,112.20,112.07,112.11,0
20260731,0827,112.08,112.14,112.03,112.08,0
20260731,0828,112.05,112.09,112.01,112.07,0
20260731,0829,112.08,112.14,112.02,112.09,0
20260731,0830,112.06,112.08,112.00,112.00,0
20260731,0831,112.02,112.03,111.88,111.89,0
20260731,0832,111.90,111.90,111.82,111.86,0
20260731,0833,111.84,111.85,111.73,111.73,0
20260731,0834,111.74,111.80,111.74,111.79,0
20260731,0835,111.81,111.91,111.72,111.89,0
20260731,0836,111.92,111.92,111.74,111.84,0
20260731,0837,111.82,111.85,111.79,111.82,0
20260731,0838,111.83,111.85,111.79,111.80,0
20260731,0839,111.81,111.83,111.74,111.75,0
20260731,0840,111.73,111.77,111.69,111.73,0
20260731,0841,111.72,111.73,111.69,111.72,0
20260731,0842,111.73,111.76,111.70,111.74,0
20260731,0843,111.76,111.83,111.74,111.79,0
20260731,0844,111.80,111.91,111.80,111.90,0
20260731,0845,111.91,112.02,111.88,111.99,0
20260731,0846,111.97,111.99,111.83,111.83,0
20260731,0847,111.85,111.85,111.72,111.74,0
20260731,0848,111.75,111.80,111.73,111.78,0
20260731,0849,111.79,111.81,111.77,111.79,0
20260731,0850,111.80,111.83,111.77,111.81,0
20260731,0851,111.84,111.88,111.81,111.85,0
20260731,0852,111.88,111.90,111.82,111.82,0
20260731,0853,111.84,111.84,111.76,111.76,0
20260731,0854,111.77,111.77,111.68,111.70,0
20260731,0855,111.71,111.74,111.69,111.72,0
20260731,0856,111.74,111.74,111.69,111.72,0
20260731,0857,111.75,111.75,111.69,111.71,0
20260731,0858,111.69,111.72,111.69,111.71,0
20260731,0859,111.69,111.74,111.68,111.69,0
20260731,0900,111.67,111.70,111.64,111.65,0
20260731,0901,111.68,111.68,111.32,111.36,0
20260731,0902,111.32,111.43,111.25,111.30,0
20260731,0903,111.34,111.50,111.31,111.50,0
20260731,0904,111.48,111.49,111.40,111.44,0
20260731,0905,111.42,111.47,111.41,111.44,0
20260731,0906,111.45,111.45,111.34,111.35,0
20260731,0907,111.33,111.36,111.31,111.31,0
20260731,0908,111.33,111.37,111.31,111.35,0
20260731,0909,111.36,111.38,111.33,111.36,0
20260731,0910,111.38,111.42,111.31,111.34,0
20260731,0911,111.35,111.43,111.35,111.43,0
20260731,0912,111.42,111.48,111.42,111.46,0
20260731,0913,111.49,111.49,111.45,111.45,0
20260731,0914,111.47,111.50,111.46,111.46,0
20260731,0915,111.49,111.51,111.46,111.49,0
20260731,0916,111.50,111.58,111.49,111.56,0
20260731,0917,111.58,111.62,111.56,111.56,0
20260731,0918,111.58,111.58,111.44,111.47,0
20260731,0919,111.45,111.50,111.45,111.47,0
20260731,0920,111.48,111.52,111.46,111.52,0
20260731,0921,111.50,111.56,111.50,111.53,0
20260731,0922,111.56,111.58,111.52,111.53,0
20260731,0923,111.55,111.55,111.47,111.48,0
20260731,0924,111.49,111.53,111.47,111.50,0
20260731,0925,111.47,111.53,111.47,111.51,0
20260731,0926,111.54,111.54,111.45,111.46,0
20260731,0927,111.48,111.50,111.45,111.48,0
20260731,0928,111.50,111.54,111.49,111.51,0
20260731,0929,111.54,111.54,111.49,111.51,0
20260731,0930,111.53,111.58,111.51,111.58,0
20260731,0931,111.56,111.62,111.56,111.59,0
20260731,0932,111.57,111.59,111.55,111.56,0
20260731,0933,111.58,111.63,111.57,111.61,0
20260731,0934,111.62,111.65,111.59,111.59,0
20260731,0935,111.62,111.69,111.59,111.68,0
20260731,0936,111.70,111.72,111.68,111.69,0
20260731,0937,111.71,111.82,111.70,111.77,0
20260731,0938,111.79,111.84,111.77,111.81,0
20260731,0939,111.83,111.83,111.76,111.79,0
20260731,0940,111.78,111.80,111.74,111.80,0
20260731,0941,111.78,111.82,111.78,111.80,0
20260731,0942,111.82,111.84,111.79,111.79,0
20260731,0943,111.80,111.80,111.77,111.80,0
20260731,0944,111.78,111.83,111.78,111.79,0
20260731,0945,111.80,111.86,111.79,111.83,0
20260731,0946,111.84,111.88,111.83,111.83,0
20260731,0947,111.84,111.90,111.83,111.88,0
20260731,0948,111.90,111.91,111.86,111.88,0
20260731,0949,111.91,111.97,111.89,111.93,0
20260731,0950,111.96,111.97,111.88,111.89,0
20260731,0951,111.91,111.95,111.88,111.93,0
20260731,0952,111.91,111.94,111.89,111.91,0
20260731,0953,111.94,111.95,111.90,111.94,0
20260731,0954,111.92,111.94,111.85,111.87,0
20260731,0955,111.85,111.89,111.77,111.78,0
20260731,0956,111.79,111.80,111.73,111.76,0
20260731,0957,111.75,111.88,111.75,111.84,0
20260731,0958,111.82,111.87,111.80,111.86,0
20260731,0959,111.88,111.88,111.82,111.82,0
20260731,1000,111.84,111.84,111.77,111.77,0
20260731,1001,111.78,111.78,111.70,111.73,0
20260731,1002,111.71,111.76,111.69,111.74,0
20260731,1003,111.76,111.79,111.73,111.77,0
20260731,1004,111.76,111.83,111.76,111.82,0
20260731,1005,111.81,111.83,111.78,111.80,0
20260731,1006,111.78,111.81,111.77,111.78,0
20260731,1007,111.80,111.81,111.77,111.80,0
20260731,1008,111.79,111.83,111.62,111.66,0
20260731,1009,111.64,111.74,111.58,111.73,0
20260731,1010,111.71,111.77,111.71,111.72,0
20260731,1011,111.74,111.74,111.70,111.72,0
20260731,1012,111.74,111.76,111.71,111.72,0
20260731,1013,111.74,111.79,111.72,111.77,0
20260731,1014,111.79,111.82,111.77,111.79,0
20260731,1015,111.76,111.81,111.73,111.76,0
20260731,1016,111.78,111.78,111.72,111.73,0
20260731,1017,111.75,111.77,111.72,111.75,0
20260731,1018,111.73,111.78,111.72,111.77,0
20260731,1019,111.75,111.78,111.74,111.77,0
20260731,1020,111.75,111.77,111.74,111.74,0
20260731,1021,111.76,111.78,111.73,111.76,0
20260731,1022,111.77,111.80,111.76,111.77,0
20260731,1023,111.78,111.82,111.78,111.81,0
20260731,1024,111.80,111.84,111.79,111.81,0
20260731,1025,111.82,111.83,111.78,111.78,0
20260731,1026,111.81,111.81,111.77,111.78,0
20260731,1027,111.81,111.82,111.78,111.79,0
20260731,1028,111.81,111.84,111.79,111.82,0
20260731,1029,111.84,111.85,111.81,111.84,0
20260731,1030,111.83,111.88,111.83,111.87,0
20260731,1031,111.86,111.90,111.85,111.88,0
20260731,1032,111.89,111.89,111.83,111.83,0
20260731,1033,111.86,111.87,111.84,111.84,0
20260731,1034,111.86,111.87,111.82,111.84,0
20260731,1035,111.83,111.87,111.81,111.85,0
20260731,1036,111.87,111.88,111.84,111.86,0
20260731,1037,111.87,111.89,111.85,111.85,0
20260731,1038,111.87,111.88,111.84,111.86,0
20260731,1039,111.84,111.86,111.81,111.82,0
20260731,1040,111.84,111.86,111.82,111.83,0
20260731,1041,111.86,111.86,111.82,111.84,0
20260731,1042,111.82,111.83,111.80,111.80,0
20260731,1043,111.82,111.84,111.80,111.81,0
20260731,1044,111.83,111.83,111.80,111.81,0
20260731,1045,111.82,111.84,111.79,111.79,0
20260731,1046,111.82,111.84,111.79,111.82,0
20260731,1047,111.83,111.84,111.80,111.82,0
20260731,1048,111.83,111.83,111.79,111.81,0
20260731,1049,111.82,111.83,111.80,111.81,0
20260731,1050,111.83,111.85,111.80,111.83,0
20260731,1051,111.80,111.82,111.75,111.79,0
20260731,1052,111.77,111.81,111.75,111.79,0
20260731,1053,111.78,111.81,111.77,111.79,0
20260731,1054,111.78,111.82,111.77,111.81,0
20260731,1055,111.79,111.82,111.78,111.78,0
20260731,1056,111.80,111.84,111.79,111.79,0
20260731,1057,111.81,111.81,111.77,111.78,0
20260731,1058,111.80,111.80,111.77,111.79,0
20260731,1059,111.78,111.80,111.76,111.78,0
20260731,1100,111.79,111.81,111.76,111.79,0
20260731,1101,111.77,111.81,111.77,111.81,0
20260731,1102,111.79,111.81,111.78,111.80,0
20260731,1103,111.79,111.82,111.79,111.80,0
20260731,1104,111.79,111.82,111.78,111.82,0
20260731,1105,111.80,111.86,111.80,111.84,0
20260731,1106,111.85,111.85,111.80,111.82,0
20260731,1107,111.84,111.84,111.80,111.80,0
20260731,1108,111.82,111.85,111.81,111.83,0
20260731,1109,111.85,111.85,111.82,111.83,0
20260731,1110,111.84,111.87,111.82,111.83,0
20260731,1111,111.85,111.86,111.83,111.85,0
20260731,1112,111.83,111.88,111.83,111.85,0
20260731,1113,111.87,111.88,111.84,111.88,0
20260731,1114,111.85,111.88,111.85,111.85,0
20260731,1115,111.87,111.88,111.85,111.87,0
20260731,1116,111.85,111.87,111.84,111.86,0
20260731,1117,111.84,111.87,111.84,111.86,0
20260731,1118,111.87,111.87,111.84,111.84,0
20260731,1119,111.86,111.86,111.83,111.83,0
20260731,1120,111.85,111.86,111.82,111.83,0
20260731,1121,111.85,111.86,111.82,111.86,0
20260731,1122,111.85,111.87,111.84,111.84,0
20260731,1123,111.86,111.87,111.84,111.85,0
20260731,1124,111.87,111.89,111.85,111.87,0
20260731,1125,111.89,111.89,111.86,111.86,0
20260731,1126,111.88,111.88,111.84,111.85,0
20260731,1127,111.87,111.88,111.85,111.87,0
20260731,1128,111.86,111.88,111.85,111.86,0
20260731,1129,111.85,111.87,111.84,111.86,0
20260731,1130,111.87,111.87,111.84,111.84,0
20260731,1131,111.86,111.87,111.83,111.85,0
20260731,1132,111.86,111.87,111.85,111.85,0
20260731,1133,111.87,111.90,111.85,111.89,0
20260731,1134,111.87,111.90,111.86,111.86,0
20260731,1135,111.88,111.89,111.86,111.86,0
20260731,1136,111.89,111.90,111.86,111.89,0
20260731,1137,111.88,111.91,111.88,111.91,0
20260731,1138,111.90,111.91,111.88,111.88,0
20260731,1139,111.91,111.91,111.88,111.90,0
20260731,1140,111.91,111.91,111.88,111.91,0
20260731,1141,111.90,111.91,111.87,111.88,0
20260731,1142,111.90,111.91,111.88,111.90,0
20260731,1143,111.88,111.91,111.88,111.89,0
20260731,1144,111.88,111.91,111.88,111.90,0
20260731,1145,111.89,111.92,111.89,111.91,0
20260731,1146,111.89,111.92,111.88,111.89,0
20260731,1147,111.90,111.92,111.88,111.89,0
20260731,1148,111.91,111.91,111.88,111.89,0
20260731,1149,111.91,111.92,111.89,111.91,0
20260731,1150,111.89,111.92,111.88,111.88,0
20260731,1151,111.90,111.90,111.86,111.90,0
20260731,1152,111.88,111.91,111.87,111.91,0
20260731,1153,111.89,111.90,111.87,111.89,0
20260731,1154,111.90,111.90,111.87,111.87,0
20260731,1155,111.89,111.92,111.87,111.90,0
20260731,1156,111.89,111.93,111.89,111.93,0
20260731,1157,111.92,111.95,111.90,111.92,0
20260731,1158,111.94,111.95,111.92,111.95,0
20260731,1159,111.93,111.97,111.93,111.95,0
20260731,1200,111.96,111.97,111.93,111.93,0
20260731,1201,111.95,111.98,111.92,111.96,0
20260731,1202,111.97,111.99,111.95,111.97,0
20260731,1203,111.99,112.01,111.97,112.01,0
20260731,1204,111.99,112.04,111.99,112.04,0
20260731,1205,112.03,112.05,112.02,112.04,0
20260731,1206,112.02,112.05,112.02,112.03,0
20260731,1207,112.02,112.04,112.01,112.01,0
20260731,1208,112.03,112.05,112.01,112.02,0
20260731,1209,112.04,112.07,112.02,112.05,0
20260731,1210,112.06,112.09,112.05,112.06,0
20260731,1211,112.08,112.10,112.05,112.07,0
20260731,1212,112.08,112.10,112.07,112.08,0
20260731,1213,112.07,112.10,112.05,112.06,0
20260731,1214,112.07,112.08,112.05,112.06,0
20260731,1215,112.08,112.11,112.06,112.08,0
20260731,1216,112.10,112.12,112.08,112.10,0
20260731,1217,112.12,112.12,112.09,112.09,0
20260731,1218,112.11,112.11,112.07,112.09,0
20260731,1219,112.08,112.10,112.07,112.07,0
20260731,1220,112.08,112.10,112.06,112.06,0
20260731,1221,112.09,112.09,112.06,112.07,0
20260731,1222,112.06,112.09,112.06,112.07,0
20260731,1223,112.09,112.12,112.07,112.10,0
20260731,1224,112.12,112.13,111.97,111.97,0
20260731,1225,112.00,112.09,112.00,112.08,0
20260731,1226,112.09,112.10,112.02,112.04,0
20260731,1227,112.00,112.01,111.74,111.78,0
20260731,1228,111.79,111.84,111.69,111.71,0
20260731,1229,111.70,111.76,111.68,111.69,0
20260731,1230,111.68,111.69,111.58,111.59,0
20260731,1231,111.61,111.67,111.58,111.62,0
20260731,1232,111.61,111.64,111.54,111.60,0
20260731,1233,111.55,111.63,111.55,111.56,0
20260731,1234,111.57,111.60,111.55,111.56,0
20260731,1235,111.58,111.58,111.50,111.51,0
20260731,1236,111.47,111.53,111.47,111.50,0
20260731,1237,111.47,111.51,111.44,111.46,0
20260731,1238,111.48,111.48,111.42,111.44,0
20260731,1239,111.43,111.46,111.38,111.38,0
20260731,1240,111.41,111.42,111.37,111.41,0
20260731,1241,111.38,111.43,111.35,111.39,0
20260731,1242,111.41,111.41,111.32,111.32,0
20260731,1243,111.34,111.37,111.31,111.33,0
20260731,1244,111.35,111.35,111.29,111.31,0
20260731,1245,111.32,111.55,111.29,111.52,0
20260731,1246,111.66,111.71,111.54,111.71,0
20260731,1247,111.76,111.76,111.67,111.74,0
20260731,1248,111.76,111.76,111.49,111.55,0
20260731,1249,111.57,111.57,111.40,111.43,0
20260731,1250,111.41,111.45,111.32,111.32,0
20260731,1251,111.35,111.37,111.28,111.33,0
20260731,1252,111.30,111.34,111.30,111.34,0
20260731,1253,111.32,111.37,111.31,111.33,0
20260731,1254,111.35,111.38,111.31,111.33,0
20260731,1255,111.34,111.38,111.31,111.35,0
20260731,1256,111.32,111.35,111.31,111.32,0
20260731,1257,111.34,111.44,111.32,111.43,0
20260731,1258,111.44,111.49,111.43,111.46,0
20260731,1259,111.47,111.51,111.45,111.50,0
20260731,1300,111.51,111.56,111.49,111.54,0
20260731,1301,111.56,111.65,111.53,111.64,0
20260731,1302,111.61,111.63,111.53,111.54,0
20260731,1303,111.51,111.52,111.40,111.48,0
20260731,1304,111.50,111.58,111.46,111.51,0
20260731,1305,111.53,111.58,111.49,111.58,0
20260731,1306,111.55,111.67,111.55,111.66,0
20260731,1307,111.67,111.69,111.58,111.65,0
20260731,1308,111.64,111.71,111.64,111.70,0
20260731,1309,111.71,111.72,111.59,111.60,0
20260731,1310,111.59,111.63,111.58,111.61,0
20260731,1311,111.59,111.65,111.59,111.63,0
20260731,1312,111.61,111.64,111.58,111.60,0
20260731,1313,111.59,111.61,111.57,111.58,0
20260731,1314,111.60,111.66,111.58,111.64,0
20260731,1315,111.63,111.68,111.60,111.67,0
20260731,1316,111.65,111.67,111.64,111.67,0
20260731,1317,111.65,111.68,111.63,111.63,0
20260731,1318,111.64,111.66,111.62,111.66,0
20260731,1319,111.65,111.67,111.63,111.67,0
20260731,1320,111.65,111.67,111.61,111.61,0
20260731,1321,111.63,111.65,111.59,111.63,0
20260731,1322,111.65,111.66,111.56,111.62,0
20260731,1323,111.60,111.64,111.60,111.63,0
20260731,1324,111.64,111.64,111.61,111.63,0
20260731,1325,111.64,111.65,111.62,111.63,0
20260731,1326,111.64,111.67,111.63,111.65,0
20260731,1327,111.66,111.68,111.64,111.65,0
20260731,1328,111.67,111.74,111.65,111.73,0
20260731,1329,111.71,111.75,111.71,111.73,0
20260731,1330,111.71,111.74,111.70,111.72,0
20260731,1331,111.74,111.75,111.71,111.73,0
20260731,1332,111.72,111.74,111.70,111.73,0
20260731,1333,111.72,111.76,111.71,111.74,0
20260731,1334,111.76,111.76,111.72,111.74,0
20260731,1335,111.73,111.78,111.73,111.75,0
20260731,1336,111.77,111.78,111.71,111.73,0
20260731,1337,111.71,111.73,111.69,111.70,0
20260731,1338,111.72,111.74,111.70,111.72,0
20260731,1339,111.74,111.75,111.72,111.72,0
20260731,1340,111.74,111.74,111.71,111.72,0
20260731,1341,111.74,111.76,111.71,111.74,0
20260731,1342,111.76,111.78,111.73,111.76,0
20260731,1343,111.78,111.78,111.75,111.77,0
20260731,1344,111.75,111.79,111.75,111.79,0
20260731,1345,111.76,111.83,111.76,111.83,0
20260731,1346,111.81,111.88,111.81,111.86,0
20260731,1347,111.89,111.91,111.87,111.91,0
20260731,1348,111.90,111.92,111.88,111.89,0
20260731,1349,111.91,111.91,111.85,111.88,0
20260731,1350,111.86,111.90,111.86,111.89,0
20260731,1351,111.87,111.90,111.85,111.86,0
20260731,1352,111.85,111.87,111.84,111.85,0
20260731,1353,111.87,111.88,111.84,111.88,0
20260731,1354,111.87,111.88,111.84,111.87,0
20260731,1355,111.85,111.90,111.85,111.88,0
20260731,1356,111.90,111.91,111.87,111.88,0
20260731,1357,111.89,111.89,111.82,111.85,0
20260731,1358,111.83,111.85,111.82,111.84,0
20260731,1359,111.83,111.85,111.80,111.81,0
20260731,1400,111.82,111.85,111.80,111.83,0
20260731,1401,111.82,111.86,111.81,111.83,0
20260731,1402,111.85,111.86,111.83,111.84,0
20260731,1403,111.86,111.86,111.81,111.82,0
20260731,1404,111.84,111.84,111.80,111.82,0
20260731,1405,111.83,111.86,111.81,111.86,0
20260731,1406,111.84,111.87,111.83,111.87,0
20260731,1407,111.86,111.90,111.85,111.89,0
20260731,1408,111.88,111.90,111.87,111.88,0
20260731,1409,111.89,111.90,111.87,111.88,0
20260731,1410,111.90,111.91,111.88,111.91,0
20260731,1411,111.89,111.91,111.87,111.88,0
20260731,1412,111.89,111.89,111.86,111.88,0
20260731,1413,111.89,111.90,111.87,111.90,0
20260731,1414,111.89,111.91,111.88,111.91,0
20260731,1415,111.89,111.91,111.88,111.90,0
20260731,1416,111.89,111.92,111.89,111.90,0
20260731,1417,111.91,111.92,111.89,111.92,0
20260731,1418,111.90,111.94,111.89,111.93,0
20260731,1419,111.94,111.94,111.91,111.93,0
20260731,1420,111.92,111.95,111.91,111.93,0
20260731,1421,111.95,111.98,111.93,111.96,0
20260731,1422,111.98,111.98,111.93,111.94,0
20260731,1423,111.95,111.96,111.93,111.93,0
20260731,1424,111.95,111.96,111.93,111.96,0
20260731,1425,111.95,111.96,111.93,111.93,0
20260731,1426,111.95,111.95,111.92,111.92,0
20260731,1427,111.94,111.96,111.92,111.95,0
20260731,1428,111.94,111.97,111.94,111.95,0
20260731,1429,111.97,111.97,111.93,111.94,0
20260731,1430,111.95,111.97,111.93,111.95,0
20260731,1431,111.94,111.98,111.94,111.97,0
20260731,1432,111.95,111.98,111.95,111.98,0
20260731,1433,111.96,111.97,111.93,111.93,0
20260731,1434,111.95,111.96,111.93,111.95,0
20260731,1435,111.97,112.00,111.94,111.99,0
20260731,1436,112.00,112.01,111.97,112.00,0
20260731,1437,111.99,112.02,111.98,111.99,0
20260731,1438,112.01,112.07,111.99,112.04,0
20260731,1439,112.05,112.06,112.02,112.02,0
20260731,1440,112.03,112.04,112.01,112.02,0
20260731,1441,112.03,112.03,111.98,111.98,0
20260731,1442,112.00,112.00,111.96,111.97,0
20260731,1443,111.98,112.01,111.97,111.99,0
20260731,1444,112.02,112.04,112.00,112.02,0
20260731,1445,112.00,112.02,111.98,111.99,0
20260731,1446,112.01,112.03,111.99,112.00,0
20260731,1447,112.02,112.03,111.99,111.99,0
20260731,1448,112.01,112.02,111.97,111.99,0
20260731,1449,112.01,112.01,111.98,111.99,0
20260731,1450,112.01,112.01,111.96,111.96,0
20260731,1451,111.98,111.98,111.94,111.97,0
20260731,1452,111.98,111.98,111.94,111.95,0
20260731,1453,111.97,112.01,111.95,112.01,0
20260731,1454,112.00,112.01,111.97,112.00,0
20260731,1455,112.01,112.01,111.96,111.96,0
20260731,1456,111.97,111.98,111.92,111.92,0
20260731,1457,111.94,111.98,111.92,111.97,0
20260731,1458,111.95,111.98,111.93,111.96,0
20260731,1459,111.98,111.99,111.95,111.96,0
20260731,1500,111.99,112.00,111.96,111.97,0
20260731,1501,111.99,111.99,111.96,111.97,0
20260731,1502,111.98,111.99,111.94,111.95,0
20260731,1503,111.97,111.98,111.95,111.96,0
20260731,1504,111.98,111.99,111.96,111.97,0
20260731,1505,111.99,111.99,111.94,111.96,0
20260731,1506,111.97,111.97,111.93,111.93,0
20260731,1507,111.95,111.95,111.89,111.89,0
20260731,1508,111.92,111.93,111.89,111.89,0
20260731,1509,111.91,111.91,111.74,111.74,0
20260731,1510,111.73,111.73,111.52,111.57,0
20260731,1511,111.60,111.76,111.59,111.74,0
20260731,1512,111.76,111.78,111.72,111.72,0
20260731,1513,111.74,111.80,111.72,111.78,0
20260731,1514,111.80,111.82,111.60,111.60,0
20260731,1515,111.62,111.62,111.45,111.55,0
20260731,1516,111.58,111.61,111.37,111.43,0
20260731,1517,111.46,111.50,111.33,111.41,0
20260731,1518,111.40,111.42,111.31,111.37,0
20260731,1519,111.39,111.39,111.28,111.32,0
20260731,1520,111.29,111.40,111.28,111.30,0
20260731,1521,111.28,111.34,111.25,111.27,0
20260731,1522,111.29,111.33,111.25,111.26,0
20260731,1523,111.27,111.34,111.24,111.24,0
20260731,1524,111.23,111.31,111.23,111.26,0
20260731,1525,111.28,111.29,111.21,111.24,0
20260731,1526,111.26,111.28,111.22,111.23,0
20260731,1527,111.25,111.39,111.22,111.37,0
20260731,1528,111.39,111.52,111.33,111.37,0
20260731,1529,111.35,111.38,111.22,111.22,0
20260731,1530,111.24,111.29,111.20,111.25,0
20260731,1531,111.23,111.26,111.21,111.25,0
20260731,1532,111.26,111.28,111.21,111.22,0
20260731,1533,111.20,111.32,111.19,111.24,0
20260731,1534,111.27,111.27,111.17,111.19,0
20260731,1535,111.20,111.22,111.15,111.15,0
20260731,1536,111.17,111.17,111.10,111.15,0
20260731,1537,111.14,111.23,111.09,111.14,0
20260731,1538,111.12,111.15,111.10,111.13,0
20260731,1539,111.11,111.18,111.08,111.09,0
20260731,1540,111.11,111.14,111.06,111.07,0
20260731,1541,111.09,111.12,111.05,111.07,0
20260731,1542,111.08,111.08,110.98,110.98,0
20260731,1543,111.00,111.05,110.98,111.00,0
20260731,1544,110.98,111.08,110.97,111.03,0
20260731,1545,110.99,111.05,110.97,111.02,0
20260731,1546,111.04,111.05,110.96,110.96,0
20260731,1547,110.99,111.06,110.97,111.01,0
20260731,1548,110.98,111.07,110.96,110.97,0
20260731,1549,110.98,110.99,110.95,110.99,0
20260731,1550,110.97,111.02,110.93,110.95,0
20260731,1551,110.93,111.03,110.90,110.90,0
20260731,1552,110.91,110.97,110.88,110.96,0
20260731,1553,110.98,111.11,110.98,111.06,0
20260731,1554,111.08,111.13,110.98,110.99,0
20260731,1555,111.00,111.01,110.88,110.97,0
20260731,1556,110.94,110.99,110.84,110.90,0
20260731,1557,110.92,110.92,110.74,110.76,0
20260731,1558,110.75,110.78,110.54,110.54,0
20260731,1559,110.61,110.68,110.37,110.50,0